Solitario Resources Corp/ US8342EP1070 /
| 5/31/2024 7:33:33 PM | Chg. 0.0000 | Volume | Bid7:45:00 PM | Ask7:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9008USD | 0.00% | 23,837 Turnover: 20,706.4822 |
0.9008Bid Size: 2,600 | 0.9122Ask Size: 1,500 | 0.9300 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:33:33 PM | 0.9008 | 800 |
| 5/31/2024 | 7:25:33 PM | 0.9008 | 500 |
| 5/31/2024 | 7:25:33 PM | 0.9008 | 400 |
| 5/31/2024 | 7:25:33 PM | 0.9008 | 400 |
| 5/31/2024 | 7:25:33 PM | 0.9008 | 400 |
| 5/31/2024 | 7:25:33 PM | 0.9008 | 200 |
| 5/31/2024 | 7:25:33 PM | 0.9065 | 100 |
| 5/31/2024 | 7:25:33 PM | 0.9008 | 100 |
| 5/31/2024 | 7:17:55 PM | 0.9122 | 100 |
| 5/31/2024 | 7:00:55 PM | 0.9122 | 100 |
| 5/31/2024 | 6:44:26 PM | 0.9122 | 100 |
| 5/31/2024 | 6:43:35 PM | 0.9122 | 100 |
| 5/31/2024 | 6:40:12 PM | 0.9065 | 2,000 |
All quotes in USD
