Solitario Resources Corp/ US8342EP1070 /
| 31/05/2024 22:10:00 | Chg. -0.0194 | Volume | Bid22:59:47 | Ask22:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.8814USD | -2.15% | 67,038 Turnover: 56,784.9969 |
0.8810Bid Size: 100 | 0.9500Ask Size: 10,200 | 0.9300 | 0.8814 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 0.8814 | - |
| 31/05/2024 | 22:00:00 | 0.8814 | 5,601 |
| 31/05/2024 | 21:59:45 | 0.9011 | 100 |
| 31/05/2024 | 21:59:32 | 0.8946 | 420 |
| 31/05/2024 | 21:59:32 | 0.8946 | 104 |
| 31/05/2024 | 21:47:41 | 0.8908 | 2,000 |
| 31/05/2024 | 21:45:42 | 0.8910 | 100 |
| 31/05/2024 | 21:45:42 | 0.8909 | 1,000 |
| 31/05/2024 | 21:44:15 | 0.9001 | 4,782 |
| 31/05/2024 | 21:44:15 | 0.9001 | 218 |
| 31/05/2024 | 21:37:36 | 0.9001 | 1,000 |
| 31/05/2024 | 21:37:36 | 0.9001 | 100 |
| 31/05/2024 | 21:37:36 | 0.9001 | 100 |
All quotes in USD
