SolGold PLC/ GB00B0WD0R35 /
| 26/04/2024 17:24:23 | Var. +0.34 | Volume | Denaro17:40:12 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 9.37GBX | +3.77% | 163,688 Fatturato(GBP): 15,511.8189 |
-Quantità in denaro: - | -Quantità in lettera: - | 9.61 | 9.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 17:24:23 | 9.37 | 4,419 |
| 26/04/2024 | 17:22:08 | 9.36 | 1,838 |
| 26/04/2024 | 17:22:03 | 9.36 | 36 |
| 26/04/2024 | 17:22:03 | 9.36 | 418 |
| 26/04/2024 | 16:56:13 | 9.33 | 1,071 |
| 26/04/2024 | 16:16:12 | 9.35 | 85 |
| 26/04/2024 | 16:16:12 | 9.35 | 877 |
| 26/04/2024 | 15:21:19 | 9.56 | 1,706 |
| 26/04/2024 | 14:51:50 | 9.57 | 4,676 |
| 26/04/2024 | 14:51:50 | 9.57 | 714 |
| 26/04/2024 | 14:51:50 | 9.57 | 5,974 |
| 26/04/2024 | 13:26:45 | 9.54 | 1,706 |
| 26/04/2024 | 12:51:22 | 9.58 | 32,562 |
Tutte le quotazioni in GBX
