SolGold PLC/ GB00B0WD0R35 /
| 5/16/2024 5:23:18 PM | Chg. -0.11 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.88GBX | -1.22% | 552,738 Turnover(GBP): 48,993.7870 |
-Bid Size: - | -Ask Size: - | 9.00 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:23:18 PM | 8.88 | 1,325 |
| 5/16/2024 | 5:23:17 PM | 8.90 | 121 |
| 5/16/2024 | 5:23:17 PM | 8.94 | 2,368 |
| 5/16/2024 | 5:23:17 PM | 8.94 | 1,752 |
| 5/16/2024 | 5:23:17 PM | 8.94 | 966 |
| 5/16/2024 | 5:23:17 PM | 8.94 | 888 |
| 5/16/2024 | 5:14:43 PM | 8.95 | 10,117 |
| 5/16/2024 | 5:14:43 PM | 8.95 | 9,548 |
| 5/16/2024 | 4:52:19 PM | 8.90 | 6,027 |
| 5/16/2024 | 4:52:19 PM | 8.90 | 6,027 |
| 5/16/2024 | 4:44:06 PM | 8.91 | 1,980 |
| 5/16/2024 | 4:44:06 PM | 8.96 | 7,735 |
| 5/16/2024 | 4:28:49 PM | 8.97 | 122 |
All quotes in GBX
