SolGold PLC/ GB00B0WD0R35 /
| 10/06/2024 17:29:54 | Var. -0.29 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 9.34GBX | -3.01% | 176,962 Fatturato(GBP): 16,460.7182 |
-Quantità in denaro: - | -Quantità in lettera: - | 9.52 | 9.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 17:29:54 | 9.34 | 2,039 |
| 10/06/2024 | 17:29:38 | 9.34 | 1,166 |
| 10/06/2024 | 17:28:45 | 9.29 | 1,641 |
| 10/06/2024 | 17:28:45 | 9.32 | 1,807 |
| 10/06/2024 | 17:27:04 | 9.31 | 4,319 |
| 10/06/2024 | 17:22:20 | 9.28 | 22 |
| 10/06/2024 | 17:22:20 | 9.28 | 22 |
| 10/06/2024 | 17:20:03 | 9.28 | 5,653 |
| 10/06/2024 | 17:20:03 | 9.28 | 4,062 |
| 10/06/2024 | 16:45:43 | 9.24 | 72 |
| 10/06/2024 | 16:35:57 | 9.24 | 2,339 |
| 10/06/2024 | 16:33:19 | 9.24 | 514 |
| 10/06/2024 | 16:33:19 | 9.27 | 3,494 |
Tutte le quotazioni in GBX
