SolGold PLC/ GB00B0WD0R35 /
| 17/05/2024 17:29:26 | Var. -0.02 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.86GBX | -0.23% | 85,725 Fatturato(GBP): 7,618.9621 |
-Quantità in denaro: - | -Quantità in lettera: - | 9.02 | 8.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:29:26 | 8.86 | 11,927 |
| 17/05/2024 | 17:27:56 | 8.86 | 2,256 |
| 17/05/2024 | 17:25:54 | 8.87 | 4,026 |
| 17/05/2024 | 17:20:09 | 8.84 | 4,485 |
| 17/05/2024 | 17:20:09 | 8.84 | 891 |
| 17/05/2024 | 17:20:09 | 8.88 | 2,839 |
| 17/05/2024 | 17:19:20 | 8.88 | 2,810 |
| 17/05/2024 | 17:19:20 | 8.88 | 1,030 |
| 17/05/2024 | 17:17:11 | 8.85 | 4,086 |
| 17/05/2024 | 17:10:35 | 8.85 | 5,150 |
| 17/05/2024 | 17:10:35 | 8.85 | 2,060 |
| 17/05/2024 | 16:20:09 | 8.90 | 1,898 |
| 17/05/2024 | 15:46:25 | 8.84 | 1,279 |
Tutte le quotazioni in GBX
