SolGold PLC/ GB00B0WD0R35 /
5/31/2024 5:07:01 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
9.41GBX | -1.36% | 3,712 Turnover(GBP): 350.5600 |
-Bid Size: - | -Ask Size: - | 9.46 | 9.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
5/31/2024 | 5:07:01 PM | 9.41 | 14 |
5/31/2024 | 5:07:01 PM | 9.41 | 1 |
5/31/2024 | 4:00:03 PM | 9.44 | 2,916 |
5/31/2024 | 3:59:58 PM | 9.43 | 15 |
5/31/2024 | 3:40:00 PM | 9.46 | 8 |
5/31/2024 | 3:40:00 PM | 9.46 | 758 |
5/30/2024 | 5:22:13 PM | 9.54 | 1,924 |
5/30/2024 | 5:20:43 PM | 9.52 | 5,868 |
5/30/2024 | 5:20:37 PM | 9.53 | 5,822 |
5/30/2024 | 4:46:02 PM | 9.58 | 3 |
5/30/2024 | 4:46:02 PM | 9.58 | 3,872 |
5/30/2024 | 4:46:02 PM | 9.58 | 1 |
5/30/2024 | 4:46:02 PM | 9.58 | 2,966 |
All quotes in GBX