SolGold PLC/ GB00B0WD0R35 /
| 2024-06-13 5:28:54 PM | Chg. -0.21 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.80GBX | -2.33% | 161,937 Turnover(GBP): 14,325.3176 |
-Bid Size: - | -Ask Size: - | 8.97 | 8.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:28:54 PM | 8.80 | 19,745 |
| 2024-06-13 | 5:28:54 PM | 8.79 | 1,042 |
| 2024-06-13 | 5:28:54 PM | 8.79 | 13,791 |
| 2024-06-13 | 5:28:54 PM | 8.76 | 1,114 |
| 2024-06-13 | 5:25:31 PM | 8.74 | 300 |
| 2024-06-13 | 5:25:31 PM | 8.74 | 300 |
| 2024-06-13 | 5:25:31 PM | 8.74 | 400 |
| 2024-06-13 | 5:24:33 PM | 8.79 | 2,312 |
| 2024-06-13 | 5:20:01 PM | 8.81 | 93 |
| 2024-06-13 | 5:20:01 PM | 8.81 | 1,114 |
| 2024-06-13 | 5:20:01 PM | 8.81 | 3,706 |
| 2024-06-13 | 5:15:58 PM | 8.83 | 1,474 |
| 2024-06-13 | 5:15:58 PM | 8.83 | 1,125 |
All quotes in GBX
