Solaris Oilfield Infrastructure I.../ US83418M1036 /
| 29/05/2024 22:10:00 | Var. -0.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 8.83USD | -1.56% | 385,454 Fatturato: 1.19 mill. |
4.88Quantità in denaro: 100 | 10.00Quantità in lettera: 100 | 8.98 | 8.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 8.83 | - |
| 29/05/2024 | 22:00:02 | 8.83 | 19,666 |
| 29/05/2024 | 21:59:59 | 8.83 | 120 |
| 29/05/2024 | 21:59:59 | 8.84 | 200 |
| 29/05/2024 | 21:59:58 | 8.83 | 154 |
| 29/05/2024 | 21:59:57 | 8.83 | 117 |
| 29/05/2024 | 21:59:56 | 8.83 | 144 |
| 29/05/2024 | 21:59:55 | 8.84 | 100 |
| 29/05/2024 | 21:59:54 | 8.84 | 100 |
| 29/05/2024 | 21:59:54 | 8.84 | 200 |
| 29/05/2024 | 21:59:53 | 8.83 | 200 |
| 29/05/2024 | 21:59:53 | 8.83 | 100 |
| 29/05/2024 | 21:59:51 | 8.83 | 117 |
Tutte le quotazioni in USD
