Solaris Oilfield Infrastructure I.../ US83418M1036 /
| 2024-05-29 10:10:00 PM | Chg. -0.14 | Volume | Bid10:29:59 PM | Ask10:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.83USD | -1.56% | 385,454 Turnover: 1.19 mill. |
8.69Bid Size: 200 | 9.99Ask Size: 400 | 8.98 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:00 PM | 8.83 | - |
| 2024-05-29 | 10:00:02 PM | 8.83 | 19,666 |
| 2024-05-29 | 9:59:59 PM | 8.83 | 120 |
| 2024-05-29 | 9:59:59 PM | 8.84 | 200 |
| 2024-05-29 | 9:59:58 PM | 8.83 | 154 |
| 2024-05-29 | 9:59:57 PM | 8.83 | 117 |
| 2024-05-29 | 9:59:56 PM | 8.83 | 144 |
| 2024-05-29 | 9:59:55 PM | 8.84 | 100 |
| 2024-05-29 | 9:59:54 PM | 8.84 | 100 |
| 2024-05-29 | 9:59:54 PM | 8.84 | 200 |
| 2024-05-29 | 9:59:53 PM | 8.83 | 200 |
| 2024-05-29 | 9:59:53 PM | 8.83 | 100 |
| 2024-05-29 | 9:59:51 PM | 8.83 | 117 |
All quotes in USD
