Solaris Oilfield Infrastructure I.../ US83418M1036 /
| 5/29/2024 8:57:06 PM | Chg. -0.20 | Volume | Bid8:58:00 PM | Ask8:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.78USD | -2.17% | 105,247 Turnover: 628,944.60 |
8.77Bid Size: 700 | 8.78Ask Size: 200 | 8.98 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:57:06 PM | 8.78 | 100 |
| 5/29/2024 | 8:56:45 PM | 8.78 | 100 |
| 5/29/2024 | 8:56:45 PM | 8.78 | 100 |
| 5/29/2024 | 8:56:41 PM | 8.78 | 100 |
| 5/29/2024 | 8:56:41 PM | 8.78 | 105 |
| 5/29/2024 | 8:54:43 PM | 8.77 | 100 |
| 5/29/2024 | 8:54:43 PM | 8.77 | 403 |
| 5/29/2024 | 8:54:43 PM | 8.77 | 100 |
| 5/29/2024 | 8:53:29 PM | 8.77 | 100 |
| 5/29/2024 | 8:53:29 PM | 8.77 | 100 |
| 5/29/2024 | 8:53:29 PM | 8.76 | 100 |
| 5/29/2024 | 8:53:29 PM | 8.77 | 100 |
| 5/29/2024 | 8:53:29 PM | 8.77 | 100 |
All quotes in USD
