Solareast Holdings Co.,Ltd./ CNE100001LZ7 /
| 2024-09-25 9:00:00 AM | Chg. +0.04 | Volume | Bid2024-09-25 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.94CNY | +1.03% | 9.7 mill. Turnover: 38.63 mill. |
3.94Bid Size: 71,500 | 3.95Ask Size: 58,800 | 4.03 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:00 AM | 3.94 | 74,400 |
| 2024-09-25 | 8:56:53 AM | 3.94 | 500 |
| 2024-09-25 | 8:56:46 AM | 3.95 | 2,300 |
| 2024-09-25 | 8:56:41 AM | 3.95 | 900 |
| 2024-09-25 | 8:56:36 AM | 3.95 | 1,500 |
| 2024-09-25 | 8:56:34 AM | 3.95 | 19,300 |
| 2024-09-25 | 8:56:31 AM | 3.95 | 300 |
| 2024-09-25 | 8:56:30 AM | 3.95 | 1,000 |
| 2024-09-25 | 8:56:25 AM | 3.94 | 400 |
| 2024-09-25 | 8:56:24 AM | 3.95 | 5,100 |
| 2024-09-25 | 8:56:20 AM | 3.95 | 700 |
| 2024-09-25 | 8:56:14 AM | 3.94 | 200 |
| 2024-09-25 | 8:56:11 AM | 3.95 | 200 |
All quotes in CNY
