Soitec SA SOITEC ORD SHS/ FR0013227113 /
| 2024-06-25 6:36:15 PM | Chg. +0.25 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.30EUR | +0.23% | 52,719 Turnover: 5.58 mill. |
-Bid Size: - | -Ask Size: - | 3.81 bill.EUR | - | 21.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:36:15 PM | 107.30 | 75 |
| 2024-06-25 | 6:34:20 PM | 105.01 | 127 |
| 2024-06-25 | 6:13:08 PM | 105.42 | 644 |
| 2024-06-25 | 6:12:13 PM | 105.50 | 576 |
| 2024-06-25 | 6:12:11 PM | 104.92 | 156 |
| 2024-06-25 | 5:35:16 PM | 106.80 | 208 |
| 2024-06-25 | 5:26:02 PM | 107.20 | 1 |
| 2024-06-25 | 5:06:57 PM | 106.80 | 0 |
| 2024-06-25 | 5:03:32 PM | 107.00 | 0 |
| 2024-06-25 | 4:51:40 PM | 107.30 | 1 |
| 2024-06-25 | 4:49:22 PM | 107.40 | 1 |
| 2024-06-25 | 4:48:43 PM | 107.40 | 1 |
| 2024-06-25 | 4:46:53 PM | 107.50 | 1 |
All quotes in EUR
