SOITEC S.A. EO 2/ FR0013227113 /
| 2024-06-18 9:43:27 PM | Chg. +1.100 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.000EUR | +1.01% | 10 Turnover: 1,107.600 |
109.800Bid Size: 23 | 110.100Ask Size: 23 | 3.92 bill.EUR | - | 21.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:43:27 PM | 110.000 | 0 |
| 2024-06-18 | 9:13:21 PM | 110.000 | 0 |
| 2024-06-18 | 8:44:11 PM | 110.100 | 0 |
| 2024-06-18 | 8:14:10 PM | 110.100 | 0 |
| 2024-06-18 | 7:44:24 PM | 110.200 | 0 |
| 2024-06-18 | 7:25:14 PM | 110.200 | 2 |
| 2024-06-18 | 7:13:47 PM | 110.200 | 0 |
| 2024-06-18 | 6:43:50 PM | 110.200 | 0 |
| 2024-06-18 | 6:13:08 PM | 110.200 | 0 |
| 2024-06-18 | 5:13:58 PM | 110.300 | 0 |
| 2024-06-18 | 4:43:46 PM | 110.600 | 0 |
| 2024-06-18 | 4:14:00 PM | 110.200 | 0 |
| 2024-06-18 | 3:44:19 PM | 110.200 | 0 |
All quotes in EUR
