SOITEC S.A. EO 2/ FR0013227113 /
| 2024-06-18 3:44:59 PM | Chg. +1.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.100EUR | +1.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.92 bill.EUR | - | 21.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:44:59 PM | 110.100 | 0 |
| 2024-06-18 | 3:37:56 PM | 110.400 | 0 |
| 2024-06-18 | 1:33:35 PM | 110.200 | 0 |
| 2024-06-18 | 12:51:08 PM | 110.500 | 0 |
| 2024-06-18 | 10:30:51 AM | 110.000 | 0 |
| 2024-06-18 | 9:58:20 AM | 110.700 | 0 |
| 2024-06-18 | 9:52:08 AM | 110.800 | 0 |
| 2024-06-18 | 9:07:55 AM | 110.100 | 0 |
| 2024-06-18 | 8:08:16 AM | 109.400 | 0 |
| 2024-06-17 | 5:00:20 PM | 108.700 | 0 |
| 2024-06-17 | 4:52:47 PM | 108.600 | 0 |
| 2024-06-17 | 3:46:14 PM | 109.500 | 0 |
| 2024-06-17 | 2:50:14 PM | 109.400 | 0 |
All quotes in EUR
