SOITEC S.A. EO 2/ FR0013227113 /
| 2024-09-20 9:46:30 PM | Chg. -4.65 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.60EUR | -4.83% | 103 Turnover: 9,536.65 |
91.30Bid Size: 34 | 91.80Ask Size: 34 | 3.26 bill.EUR | - | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:30 PM | 91.60 | 20 |
| 2024-09-20 | 8:16:07 PM | 91.40 | 4 |
| 2024-09-20 | 5:49:00 PM | 91.55 | 2 |
| 2024-09-20 | 5:36:03 PM | 91.45 | 12 |
| 2024-09-20 | 5:15:34 PM | 91.75 | 1 |
| 2024-09-20 | 3:59:50 PM | 92.55 | 3 |
| 2024-09-20 | 3:54:15 PM | 92.65 | 11 |
| 2024-09-20 | 12:14:24 PM | 93.15 | 20 |
| 2024-09-20 | 11:08:34 AM | 93.40 | 2 |
| 2024-09-20 | 10:29:41 AM | 93.50 | 20 |
| 2024-09-20 | 10:23:43 AM | 93.70 | 2 |
| 2024-09-20 | 10:20:28 AM | 93.80 | 6 |
| 2024-09-19 | 1:00:05 PM | 96.25 | 2 |
All quotes in EUR
