SOFTBANK GROUP CORP./ JP3436100006 /
| 2024-06-21 1:09:21 PM | Chg. -1.490 | Volume | Bid9:13:43 PM | Ask9:13:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.800EUR | -2.51% | 820 Turnover: 47,399.600 |
57.540Bid Size: 500 | 57.960Ask Size: 500 | 85.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:09:21 PM | 57.800 | 700 |
| 2024-06-21 | 8:00:51 AM | 57.830 | 120 |
| 2024-06-20 | 9:51:05 PM | 59.290 | 120 |
| 2024-06-20 | 3:38:38 PM | 60.330 | 500 |
| 2024-06-20 | 3:37:19 PM | 60.370 | 500 |
| 2024-06-20 | 8:07:14 AM | 60.000 | 0 |
| 2024-06-19 | 8:14:58 PM | 60.100 | 133 |
| 2024-06-19 | 1:57:01 PM | 60.310 | 195 |
| 2024-06-19 | 11:36:32 AM | 60.400 | 5 |
| 2024-06-19 | 11:35:52 AM | 59.970 | 200 |
| 2024-06-19 | 8:05:14 AM | 60.050 | 0 |
| 2024-06-18 | 10:05:53 AM | 59.340 | 100 |
| 2024-06-18 | 8:02:24 AM | 59.450 | 0 |
All quotes in EUR
