Sofina SA/ BE0003717312 /
| 2024-05-17 3:29:12 PM | Chg. -0.40 | Volume | Bid3:29:12 PM | Ask3:29:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.60EUR | -0.18% | 8,144 Turnover: 1.85 mill. |
227.20Bid Size: 104 | 227.60Ask Size: 131 | 7.56 bill.EUR | 1.04% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:30:33 PM | 227.40 | 20 |
| 2024-05-17 | 3:30:33 PM | 227.40 | 27 |
| 2024-05-17 | 3:30:33 PM | 227.40 | 13 |
| 2024-05-17 | 3:29:12 PM | 227.60 | 10 |
| 2024-05-17 | 3:28:31 PM | 227.40 | 2 |
| 2024-05-17 | 3:28:29 PM | 227.40 | 36 |
| 2024-05-17 | 3:28:29 PM | 227.40 | 10 |
| 2024-05-17 | 3:28:29 PM | 227.40 | 3 |
| 2024-05-17 | 3:28:29 PM | 227.40 | 3 |
| 2024-05-17 | 3:28:29 PM | 227.40 | 77 |
| 2024-05-17 | 3:28:28 PM | 227.20 | 1 |
| 2024-05-17 | 3:28:28 PM | 227.20 | 8 |
| 2024-05-17 | 3:28:28 PM | 227.20 | 2 |
All quotes in EUR
