Sodexo SA/ FR0000121220 /
| 2024-06-14 5:35:30 PM | Chg. -1.03 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.13EUR | -1.20% | 186,019 Turnover: 6.83 mill. |
-Bid Size: - | -Ask Size: - | 12.39 bill.EUR | 3.69% | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:30 PM | 84.00 | 19 |
| 2024-06-14 | 5:29:54 PM | 84.13 | 31 |
| 2024-06-14 | 5:29:52 PM | 84.13 | 31 |
| 2024-06-14 | 5:29:48 PM | 84.13 | 337 |
| 2024-06-14 | 5:29:47 PM | 84.13 | 337 |
| 2024-06-14 | 5:29:45 PM | 84.15 | 100 |
| 2024-06-14 | 5:29:40 PM | 84.13 | 3 |
| 2024-06-14 | 5:29:33 PM | 84.13 | 5 |
| 2024-06-14 | 5:29:32 PM | 84.13 | 1 |
| 2024-06-14 | 5:29:20 PM | 84.15 | 26 |
| 2024-06-14 | 5:29:10 PM | 84.13 | 6 |
| 2024-06-14 | 5:29:03 PM | 84.13 | 62 |
| 2024-06-14 | 5:28:46 PM | 84.10 | 12 |
All quotes in EUR
