Sodexo/ US8337921048 /
| 2024-05-31 6:20:04 PM | Chg. +0.0750 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.6250USD | +0.40% | 5,593 Turnover: 92,023.8680 |
-Bid Size: - | -Ask Size: - | 16.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:04 PM | 18.6250 | 130 |
| 2024-05-31 | 6:19:35 PM | 18.6250 | 305 |
| 2024-05-31 | 6:02:12 PM | 18.6700 | 700 |
| 2024-05-31 | 6:01:20 PM | 18.6100 | 111 |
| 2024-05-31 | 6:01:20 PM | 18.6100 | 136 |
| 2024-05-31 | 6:01:19 PM | 18.6100 | 361 |
| 2024-05-31 | 6:01:19 PM | 18.6100 | 144 |
| 2024-05-31 | 5:56:28 PM | 18.5955 | 155 |
| 2024-05-31 | 5:19:21 PM | 18.7500 | 423 |
| 2024-05-31 | 5:15:59 PM | 18.7200 | 104 |
| 2024-05-31 | 5:15:23 PM | 18.7700 | 407 |
| 2024-05-31 | 5:15:04 PM | 18.7450 | 191 |
| 2024-05-31 | 5:15:01 PM | 18.7700 | 120 |
All quotes in USD
