| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:45:01 PM | 19.4350 | 256 |
| 2024-06-06 | 9:27:46 PM | 19.4400 | 310 |
| 2024-06-06 | 9:20:46 PM | 19.4200 | 409 |
| 2024-06-06 | 8:02:04 PM | 19.4400 | 867 |
| 2024-06-06 | 8:02:04 PM | 19.4400 | 974 |
| 2024-06-06 | 8:02:02 PM | 19.4300 | 100 |
| 2024-06-06 | 8:02:01 PM | 19.4300 | 100 |
| 2024-06-06 | 6:59:20 PM | 19.4175 | 200 |
| 2024-06-06 | 6:52:39 PM | 19.4300 | 133 |
| 2024-06-06 | 6:29:43 PM | 19.3950 | 102 |
| 2024-06-06 | 6:29:43 PM | 19.3950 | 101 |
| 2024-06-06 | 6:28:44 PM | 19.3950 | 155 |
| 2024-06-06 | 5:51:17 PM | 19.3750 | 400 |