SOCIETE BIC INH. EO 3,82/ FR0000120966 /
| 9/26/2024 7:32:29 PM | Chg. -0.100 | Volume | Bid8:18:21 PM | Ask8:18:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.000EUR | -0.16% | 65 Turnover: 3,969.100 |
60.800Bid Size: 52 | 61.100Ask Size: 51 | 2.6 bill.EUR | 7.02% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:32:29 PM | 61.000 | 4 |
| 9/26/2024 | 7:21:35 PM | 60.700 | 8 |
| 9/26/2024 | 6:45:57 PM | 60.700 | 2 |
| 9/26/2024 | 5:14:29 PM | 61.200 | 14 |
| 9/26/2024 | 4:30:04 PM | 61.200 | 5 |
| 9/26/2024 | 1:26:11 PM | 61.100 | 20 |
| 9/26/2024 | 12:28:17 PM | 61.100 | 9 |
| 9/26/2024 | 11:39:27 AM | 61.100 | 1 |
| 9/26/2024 | 11:31:28 AM | 61.100 | 1 |
| 9/26/2024 | 10:36:13 AM | 61.200 | 1 |
| 9/25/2024 | 8:07:52 PM | 61.100 | 4 |
| 9/25/2024 | 8:01:25 PM | 61.400 | 2 |
| 9/25/2024 | 5:32:34 PM | 61.300 | 2 |
All quotes in EUR
