| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:07:52 PM | 61.100 | 4 |
| 2024-09-25 | 8:01:25 PM | 61.400 | 2 |
| 2024-09-25 | 5:32:34 PM | 61.300 | 2 |
| 2024-09-25 | 5:26:00 PM | 61.300 | 10 |
| 2024-09-25 | 4:10:06 PM | 61.300 | 29 |
| 2024-09-25 | 3:58:06 PM | 61.400 | 1 |
| 2024-09-25 | 2:45:10 PM | 61.200 | 3 |
| 2024-09-25 | 2:44:47 PM | 61.300 | 1 |
| 2024-09-25 | 12:51:12 PM | 61.200 | 71 |
| 2024-09-25 | 8:02:37 AM | 60.500 | 26 |
| 2024-09-24 | 8:12:07 PM | 60.700 | 2 |
| 2024-09-24 | 7:41:21 PM | 60.600 | 1 |
| 2024-09-24 | 6:58:10 PM | 60.800 | 7 |