SOCIETE BIC INH. EO 3,82/ FR0000120966 /
| 25/06/2024 14:34:44 | Chg. +0.100 | Volume | Bid14:54:36 | Ask14:54:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.800EUR | +0.18% | 270 Turnover: 15,288.500 |
56.700Bid Size: 88 | 56.800Ask Size: 88 | 2.43 bill.EUR | 7.52% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:34:44 | 56.800 | 1 |
| 25/06/2024 | 14:33:26 | 56.700 | 5 |
| 25/06/2024 | 13:57:51 | 56.700 | 88 |
| 25/06/2024 | 13:14:40 | 56.900 | 2 |
| 25/06/2024 | 10:47:25 | 56.400 | 50 |
| 25/06/2024 | 10:46:07 | 56.600 | 52 |
| 25/06/2024 | 10:28:47 | 56.700 | 50 |
| 25/06/2024 | 10:14:25 | 56.600 | 3 |
| 25/06/2024 | 10:14:09 | 56.700 | 1 |
| 25/06/2024 | 09:30:21 | 56.500 | 1 |
| 25/06/2024 | 09:25:26 | 56.600 | 2 |
| 25/06/2024 | 09:02:11 | 56.600 | 1 |
| 25/06/2024 | 08:01:57 | 56.700 | 14 |
All quotes in EUR
