Sociedad Quimica Y Minera De Chil.../ US8336351056 /
6/7/2024 9:59:36 PM | Chg. -1.61 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
45.45USD | -3.42% | 25,732 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 46.82 | 45.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:59:36 PM | 45.45 | 5 |
6/7/2024 | 9:59:28 PM | 45.45 | 100 |
6/7/2024 | 9:59:28 PM | 45.45 | 100 |
6/7/2024 | 9:59:17 PM | 45.41 | 100 |
6/7/2024 | 9:59:17 PM | 45.41 | 100 |
6/7/2024 | 9:59:12 PM | 45.38 | 100 |
6/7/2024 | 9:59:12 PM | 45.38 | 100 |
6/7/2024 | 9:59:12 PM | 45.38 | 100 |
6/7/2024 | 9:59:06 PM | 45.37 | 100 |
6/7/2024 | 9:59:05 PM | 45.38 | 100 |
6/7/2024 | 9:59:02 PM | 45.37 | 100 |
6/7/2024 | 9:59:01 PM | 45.38 | 3 |
6/7/2024 | 9:58:55 PM | 45.38 | 48 |
All quotes in USD