| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:06 PM | 46.69 | 100 |
| 2024-05-31 | 9:58:06 PM | 46.70 | 50 |
| 2024-05-31 | 9:58:00 PM | 46.71 | 100 |
| 2024-05-31 | 9:57:44 PM | 46.72 | 100 |
| 2024-05-31 | 9:57:42 PM | 46.72 | 50 |
| 2024-05-31 | 9:57:36 PM | 46.72 | 62 |
| 2024-05-31 | 9:57:33 PM | 46.73 | 100 |
| 2024-05-31 | 9:57:27 PM | 46.74 | 100 |
| 2024-05-31 | 9:57:23 PM | 46.75 | 100 |
| 2024-05-31 | 9:57:06 PM | 46.75 | 100 |
| 2024-05-31 | 9:56:54 PM | 46.72 | 58 |
| 2024-05-31 | 9:56:36 PM | 46.69 | 100 |
| 2024-05-31 | 9:56:36 PM | 46.69 | 100 |