Sociedad Quimica Y Minera De Chil.../ US8336351056 /
| 07/06/2024 21:59:36 | Chg. -1.61 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.45USD | -3.42% | 25,732 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 46.82 | 45.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:36 | 45.45 | 5 |
| 07/06/2024 | 21:59:28 | 45.45 | 100 |
| 07/06/2024 | 21:59:28 | 45.45 | 100 |
| 07/06/2024 | 21:59:17 | 45.41 | 100 |
| 07/06/2024 | 21:59:17 | 45.41 | 100 |
| 07/06/2024 | 21:59:12 | 45.38 | 100 |
| 07/06/2024 | 21:59:12 | 45.38 | 100 |
| 07/06/2024 | 21:59:12 | 45.38 | 100 |
| 07/06/2024 | 21:59:06 | 45.37 | 100 |
| 07/06/2024 | 21:59:05 | 45.38 | 100 |
| 07/06/2024 | 21:59:02 | 45.37 | 100 |
| 07/06/2024 | 21:59:01 | 45.38 | 3 |
| 07/06/2024 | 21:58:55 | 45.38 | 48 |
All quotes in USD
