Decentral Life, Inc./ US83362T1043 /
| 24/05/2024 20:37:04 | Var. -0.0001 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0004USD | -12.18% | 6.87 mill. Fatturato: 3,247.6211 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0005 | 0.0004 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 20:37:04 | 0.0004 | 150 |
| 24/05/2024 | 20:36:02 | 0.0004 | 636 |
| 24/05/2024 | 20:20:57 | 0.0005 | 100,000 |
| 24/05/2024 | 19:27:28 | 0.0005 | 100,000 |
| 24/05/2024 | 19:20:17 | 0.0004 | 9,000 |
| 24/05/2024 | 19:13:03 | 0.0005 | 250,000 |
| 24/05/2024 | 19:09:17 | 0.0005 | 70,055 |
| 24/05/2024 | 19:04:32 | 0.0004 | 50,000 |
| 24/05/2024 | 18:54:36 | 0.0004 | 10,000 |
| 24/05/2024 | 17:28:55 | 0.0005 | 20,000 |
| 24/05/2024 | 17:18:06 | 0.0005 | 20,000 |
| 24/05/2024 | 17:18:06 | 0.0005 | 180,000 |
| 24/05/2024 | 17:13:44 | 0.0005 | 140,000 |
Tutte le quotazioni in USD
