Decentral Life, Inc./ US83362T1043 /
| 2024-05-28 8:53:16 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0004USD | -9.09% | 2.63 mill. Turnover: 1,098.5050 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:53:16 PM | 0.0004 | 7,600 |
| 2024-05-28 | 8:51:38 PM | 0.0005 | 120,000 |
| 2024-05-28 | 8:37:49 PM | 0.0004 | 5,000 |
| 2024-05-28 | 7:04:41 PM | 0.0005 | 250,000 |
| 2024-05-28 | 7:01:46 PM | 0.0005 | 200,000 |
| 2024-05-28 | 5:28:49 PM | 0.0004 | 20,000 |
| 2024-05-28 | 5:19:56 PM | 0.0005 | 100,000 |
| 2024-05-28 | 5:01:14 PM | 0.0004 | 10,005 |
| 2024-05-28 | 4:28:27 PM | 0.0004 | 34,200 |
| 2024-05-28 | 4:23:59 PM | 0.0004 | 442,213 |
| 2024-05-28 | 4:23:59 PM | 0.0004 | 280,989 |
| 2024-05-28 | 4:23:59 PM | 0.0004 | 723,202 |
| 2024-05-28 | 4:23:49 PM | 0.0004 | 175,000 |
All quotes in USD
