Decentral Life, Inc./ US83362T1043 /
| 5/24/2024 8:37:04 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0004USD | -12.18% | 6.87 mill. Turnover: 3,247.6211 |
-Bid Size: - | -Ask Size: - | 0.0005 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:37:04 PM | 0.0004 | 150 |
| 5/24/2024 | 8:36:02 PM | 0.0004 | 636 |
| 5/24/2024 | 8:20:57 PM | 0.0005 | 100,000 |
| 5/24/2024 | 7:27:28 PM | 0.0005 | 100,000 |
| 5/24/2024 | 7:20:17 PM | 0.0004 | 9,000 |
| 5/24/2024 | 7:13:03 PM | 0.0005 | 250,000 |
| 5/24/2024 | 7:09:17 PM | 0.0005 | 70,055 |
| 5/24/2024 | 7:04:32 PM | 0.0004 | 50,000 |
| 5/24/2024 | 6:54:36 PM | 0.0004 | 10,000 |
| 5/24/2024 | 5:28:55 PM | 0.0005 | 20,000 |
| 5/24/2024 | 5:18:06 PM | 0.0005 | 20,000 |
| 5/24/2024 | 5:18:06 PM | 0.0005 | 180,000 |
| 5/24/2024 | 5:13:44 PM | 0.0005 | 140,000 |
All quotes in USD
