Soc. Generale Index/Partizip. Zer.../ DE000SR66DB4 /
| 23.05.2024 21:46:19 | Zm. -11,510 | Wolumen | Bid21:59:40 | Ask23.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 350,590EUR | -0,85% | 0 Obrót: 0.000 |
1 347,420Wolumen Bid: 0 | -Wolumen Ask: - | 1 363,910 | 1 349,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 21:46:19 | 1 350,590 | 0 |
| 23.05.2024 | 21:02:44 | 1 349,320 | 0 |
| 23.05.2024 | 19:53:55 | 1 350,180 | 0 |
| 23.05.2024 | 18:51:51 | 1 350,440 | 0 |
| 23.05.2024 | 17:45:38 | 1 353,330 | 0 |
| 23.05.2024 | 16:29:19 | 1 353,220 | 0 |
| 23.05.2024 | 15:55:35 | 1 352,820 | 0 |
| 23.05.2024 | 15:21:59 | 1 356,900 | 0 |
| 23.05.2024 | 14:07:53 | 1 361,380 | 0 |
| 23.05.2024 | 12:58:24 | 1 360,500 | 0 |
| 23.05.2024 | 12:21:15 | 1 359,920 | 0 |
| 23.05.2024 | 11:55:42 | 1 360,160 | 0 |
| 23.05.2024 | 11:05:25 | 1 360,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
