| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 14:21:37 | 1'323.650 | 0 |
| 18.06.2024 | 13:18:58 | 1'323.410 | 0 |
| 18.06.2024 | 12:07:05 | 1'324.900 | 0 |
| 18.06.2024 | 10:55:45 | 1'322.490 | 0 |
| 18.06.2024 | 09:49:25 | 1'324.520 | 0 |
| 18.06.2024 | 09:37:48 | 1'324.000 | 0 |
| 18.06.2024 | 08:47:32 | 1'323.550 | 0 |
| 17.06.2024 | 21:40:25 | 1'319.690 | 0 |
| 17.06.2024 | 20:51:03 | 1'321.990 | 0 |
| 17.06.2024 | 19:38:25 | 1'321.770 | 0 |
| 17.06.2024 | 18:35:44 | 1'319.690 | 0 |
| 17.06.2024 | 17:26:09 | 1'318.780 | 0 |
| 17.06.2024 | 16:21:23 | 1'315.960 | 0 |