Soc. Generale Put 95 HEIA 20.06.2.../ DE000SW997J1 /
| 2024-09-20 9:44:28 PM | Chg. +0.160 | Volume | Bid9:54:32 PM | Ask9:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +10.96% | 0 Turnover: 0.000 |
1.620Bid Size: 2,000 | 1.670Ask Size: 2,000 | 1.620 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:28 PM | 1.620 | 0 |
| 2024-09-20 | 8:19:30 PM | 1.620 | 0 |
| 2024-09-20 | 7:03:42 PM | 1.620 | 0 |
| 2024-09-20 | 5:47:54 PM | 1.610 | 0 |
| 2024-09-20 | 4:40:37 PM | 1.590 | 0 |
| 2024-09-20 | 3:32:41 PM | 1.600 | 0 |
| 2024-09-20 | 3:20:16 PM | 1.590 | 0 |
| 2024-09-20 | 3:10:36 PM | 1.590 | 0 |
| 2024-09-20 | 2:31:10 PM | 1.580 | 0 |
| 2024-09-20 | 1:22:55 PM | 1.540 | 0 |
| 2024-09-20 | 12:08:35 PM | 1.530 | 0 |
| 2024-09-20 | 10:57:30 AM | 1.530 | 0 |
| 2024-09-20 | 9:55:55 AM | 1.510 | 0 |
All quotes in EUR
