Soc. Generale Put 90 BNR 21.06.20.../ DE000SU98CK4 /
| 2024-05-24 9:51:38 PM | Chg. +0.030 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 2.450EUR | +1.24% | 0 Turnover: 0.000 |
2.450Bid Size: 3,000 | 2.540Ask Size: 3,000 | 2.520 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:38 PM | 2.450 | 0 |
| 2024-05-24 | 9:18:45 PM | 2.450 | 0 |
| 2024-05-24 | 8:06:11 PM | 2.450 | 0 |
| 2024-05-24 | 6:51:09 PM | 2.460 | 0 |
| 2024-05-24 | 5:44:48 PM | 2.460 | 0 |
| 2024-05-24 | 4:38:52 PM | 2.500 | 0 |
| 2024-05-24 | 4:38:11 PM | 2.500 | 0 |
| 2024-05-24 | 3:52:25 PM | 2.510 | 0 |
| 2024-05-24 | 3:26:59 PM | 2.510 | 0 |
| 2024-05-24 | 2:19:11 PM | 2.490 | 0 |
| 2024-05-24 | 1:11:26 PM | 2.510 | 0 |
| 2024-05-24 | 1:09:44 PM | 2.510 | 0 |
| 2024-05-24 | 12:08:25 PM | 2.520 | 0 |
All quotes in EUR
