Soc. Generale Put 8000 DP4B 20.12.../ DE000SW9XC92 /
| 6/25/2024 9:38:51 PM | Chg. -0.020 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:38:51 PM | 0.230 | 0 |
| 6/25/2024 | 8:45:49 PM | 0.240 | 0 |
| 6/25/2024 | 7:45:02 PM | 0.240 | 0 |
| 6/25/2024 | 6:44:29 PM | 0.240 | 0 |
| 6/25/2024 | 5:33:37 PM | 0.240 | 0 |
| 6/25/2024 | 4:18:09 PM | 0.250 | 0 |
| 6/25/2024 | 3:18:07 PM | 0.250 | 0 |
| 6/25/2024 | 2:01:27 PM | 0.250 | 0 |
| 6/25/2024 | 1:00:28 PM | 0.260 | 0 |
| 6/25/2024 | 11:56:52 AM | 0.260 | 0 |
| 6/25/2024 | 10:56:17 AM | 0.270 | 0 |
| 6/25/2024 | 10:13:55 AM | 0.260 | 0 |
| 6/25/2024 | 9:51:38 AM | 0.240 | 0 |
All quotes in EUR
