Soc. Generale Put 8000 DP4B 20.09.../ DE000SW9XC43 /
| 2024-06-25 9:42:39 PM | Chg. -0.009 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -17.65% | 0 Turnover: 0.000 |
0.041Bid Size: 10,000 | 0.062Ask Size: 10,000 | 0.061 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:42:39 PM | 0.042 | 0 |
| 2024-06-25 | 9:09:50 PM | 0.040 | 0 |
| 2024-06-25 | 8:06:33 PM | 0.041 | 0 |
| 2024-06-25 | 6:51:28 PM | 0.042 | 0 |
| 2024-06-25 | 5:35:07 PM | 0.045 | 0 |
| 2024-06-25 | 4:25:01 PM | 0.051 | 0 |
| 2024-06-25 | 3:19:31 PM | 0.052 | 0 |
| 2024-06-25 | 2:18:04 PM | 0.053 | 0 |
| 2024-06-25 | 1:03:16 PM | 0.055 | 0 |
| 2024-06-25 | 11:58:56 AM | 0.058 | 0 |
| 2024-06-25 | 10:52:40 AM | 0.061 | 0 |
| 2024-06-25 | 10:11:33 AM | 0.054 | 0 |
| 2024-06-25 | 9:50:24 AM | 0.048 | 0 |
All quotes in EUR
