Soc. Generale Put 8000 DP4B 20.09.../ DE000SW9XC43 /
| 2024-06-25 2:18:04 PM | Chg. +0.002 | Volume | Bid2:46:58 PM | Ask2:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | +3.92% | 0 Turnover: 0.000 |
0.051Bid Size: 35,000 | 0.061Ask Size: 35,000 | 0.061 | 0.046 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:18:04 PM | 0.053 | 0 |
| 2024-06-25 | 1:03:16 PM | 0.055 | 0 |
| 2024-06-25 | 11:58:56 AM | 0.058 | 0 |
| 2024-06-25 | 10:52:40 AM | 0.061 | 0 |
| 2024-06-25 | 10:11:33 AM | 0.054 | 0 |
| 2024-06-25 | 9:50:24 AM | 0.048 | 0 |
| 2024-06-25 | 8:55:31 AM | 0.046 | 0 |
| 2024-06-24 | 9:50:40 PM | 0.051 | 0 |
| 2024-06-24 | 9:19:00 PM | 0.051 | 0 |
| 2024-06-24 | 8:05:33 PM | 0.051 | 0 |
| 2024-06-24 | 6:49:57 PM | 0.047 | 0 |
| 2024-06-24 | 5:39:49 PM | 0.047 | 0 |
| 2024-06-24 | 4:38:56 PM | 0.053 | 0 |
All quotes in EUR
