Soc. Generale Put 80 PM 20.09.202.../ DE000SV6QZP0 /
| 2024-06-18 4:12:30 PM | Chg. +0.002 | Volume | Bid4:40:33 PM | Ask4:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | +7.41% | 0 Turnover: 0.000 |
0.026Bid Size: 200,000 | 0.036Ask Size: 200,000 | 0.035 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:12:30 PM | 0.029 | 0 |
| 2024-06-18 | 3:42:33 PM | 0.030 | 0 |
| 2024-06-18 | 3:38:30 PM | 0.030 | 0 |
| 2024-06-18 | 2:29:40 PM | 0.035 | 0 |
| 2024-06-18 | 1:13:46 PM | 0.035 | 0 |
| 2024-06-18 | 12:07:32 PM | 0.025 | 0 |
| 2024-06-18 | 11:00:55 AM | 0.025 | 0 |
| 2024-06-18 | 9:50:16 AM | 0.023 | 0 |
| 2024-06-18 | 9:31:10 AM | 0.023 | 0 |
| 2024-06-18 | 8:52:51 AM | 0.023 | 0 |
| 2024-06-17 | 9:39:34 PM | 0.027 | 0 |
| 2024-06-17 | 9:27:55 PM | 0.027 | 0 |
| 2024-06-17 | 8:16:15 PM | 0.028 | 0 |
All quotes in EUR
