Soc. Generale Put 80 MDLZ 21.03.2.../ DE000SU6Q5E1 /
| 21/06/2024 13:30:05 | Chg. -0.070 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -5.30% | 0 Turnover: 0.000 |
1.250Bid Size: 4,000 | 1.390Ask Size: 4,000 | 1.260 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:30:05 | 1.250 | 0 |
| 21/06/2024 | 12:15:05 | 1.240 | 0 |
| 21/06/2024 | 11:20:31 | 1.230 | 0 |
| 21/06/2024 | 11:09:32 | 1.230 | 0 |
| 21/06/2024 | 09:59:39 | 1.260 | 0 |
| 21/06/2024 | 09:20:43 | 1.260 | 0 |
| 21/06/2024 | 08:46:00 | 1.250 | 0 |
| 20/06/2024 | 21:51:51 | 1.320 | 0 |
| 20/06/2024 | 21:13:57 | 1.310 | 0 |
| 20/06/2024 | 20:00:22 | 1.300 | 0 |
| 20/06/2024 | 18:58:35 | 1.290 | 0 |
| 20/06/2024 | 17:48:27 | 1.320 | 0 |
| 20/06/2024 | 16:43:47 | 1.330 | 0 |
All quotes in EUR
