Soc. Generale Put 80 HEIA 20.12.2.../ DE000SU9LN22 /
| 2024-09-25 12:24:01 PM | Chg. +0.020 | Volume | Bid12:59:40 PM | Ask12:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | 0 Turnover: 0.000 |
0.390Bid Size: 35,000 | 0.400Ask Size: 35,000 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:24:01 PM | 0.400 | 0 |
| 2024-09-25 | 12:16:21 PM | 0.410 | 0 |
| 2024-09-25 | 11:09:49 AM | 0.410 | 0 |
| 2024-09-25 | 9:58:23 AM | 0.440 | 0 |
| 2024-09-25 | 9:34:15 AM | 0.430 | 0 |
| 2024-09-25 | 8:48:02 AM | 0.410 | 0 |
| 2024-09-24 | 9:44:06 PM | 0.380 | 0 |
| 2024-09-24 | 9:12:01 PM | 0.390 | 0 |
| 2024-09-24 | 8:06:30 PM | 0.390 | 0 |
| 2024-09-24 | 6:51:21 PM | 0.370 | 0 |
| 2024-09-24 | 5:43:58 PM | 0.380 | 0 |
| 2024-09-24 | 4:39:01 PM | 0.380 | 0 |
| 2024-09-24 | 4:11:20 PM | 0.380 | 0 |
All quotes in EUR
