Soc. Generale Put 80 EVD 21.03.20.../ DE000SW8GLZ5 /
| 2024-06-17 6:12:23 PM | Chg. +0.010 | Volume | Bid6:33:09 PM | Ask6:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | 0 Turnover: 0.000 |
0.950Bid Size: 3,200 | 0.970Ask Size: 3,200 | 1.000 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:12:23 PM | 0.950 | 0 |
| 2024-06-17 | 4:56:26 PM | 0.950 | 0 |
| 2024-06-17 | 3:46:59 PM | 0.940 | 0 |
| 2024-06-17 | 2:43:56 PM | 0.990 | 0 |
| 2024-06-17 | 1:33:51 PM | 0.980 | 0 |
| 2024-06-17 | 12:19:10 PM | 1.000 | 0 |
| 2024-06-17 | 11:11:52 AM | 1.000 | 0 |
| 2024-06-17 | 10:11:19 AM | 0.970 | 0 |
| 2024-06-17 | 9:55:46 AM | 0.970 | 0 |
| 2024-06-17 | 9:31:32 AM | 0.940 | 0 |
| 2024-06-17 | 8:52:44 AM | 0.930 | 0 |
| 2024-06-14 | 9:41:01 PM | 0.940 | 0 |
| 2024-06-14 | 8:25:57 PM | 0.940 | 0 |
All quotes in EUR
