Soc. Generale Put 80 CTSH 21.03.2.../ DE000SU6Q4G9 /
| 6/3/2024 11:14:42 AM | Chg. -0.090 | Volume | Bid11:36:52 AM | Ask11:36:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -6.47% | 0 Turnover: 0.000 |
1.320Bid Size: 7,000 | 1.440Ask Size: 7,000 | 1.300 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 11:14:42 AM | 1.300 | 0 |
| 6/3/2024 | 10:52:53 AM | 1.300 | 0 |
| 6/3/2024 | 9:47:02 AM | 1.290 | 0 |
| 6/3/2024 | 9:14:31 AM | 1.250 | 0 |
| 6/3/2024 | 8:55:03 AM | 1.250 | 0 |
| 5/31/2024 | 9:50:46 PM | 1.390 | 0 |
| 5/31/2024 | 9:20:43 PM | 1.420 | 0 |
| 5/31/2024 | 8:12:56 PM | 1.450 | 0 |
| 5/31/2024 | 6:56:38 PM | 1.490 | 0 |
| 5/31/2024 | 5:45:53 PM | 1.490 | 0 |
| 5/31/2024 | 4:42:16 PM | 1.480 | 0 |
| 5/31/2024 | 4:30:57 PM | 1.490 | 0 |
| 5/31/2024 | 4:22:34 PM | 1.490 | 0 |
All quotes in EUR
