Soc. Generale Put 80 CTSH 21.03.2.../ DE000SU6Q4G9 /
| 14/06/2024 17:59:27 | Chg. +0.050 | Volume | Bid18:26:14 | Ask18:26:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +3.33% | 0 Turnover: 0.000 |
1.560Bid Size: 90,000 | 1.570Ask Size: 90,000 | 1.560 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:59:27 | 1.550 | 0 |
| 14/06/2024 | 16:44:22 | 1.560 | 0 |
| 14/06/2024 | 16:41:20 | 1.560 | 0 |
| 14/06/2024 | 15:52:06 | 1.550 | 0 |
| 14/06/2024 | 15:41:26 | 1.520 | 0 |
| 14/06/2024 | 14:39:57 | 1.480 | 0 |
| 14/06/2024 | 13:23:20 | 1.460 | 0 |
| 14/06/2024 | 12:17:17 | 1.480 | 0 |
| 14/06/2024 | 11:46:40 | 1.480 | 0 |
| 14/06/2024 | 11:09:30 | 1.480 | 0 |
| 14/06/2024 | 09:59:05 | 1.450 | 0 |
| 14/06/2024 | 08:48:32 | 1.430 | 0 |
| 13/06/2024 | 21:50:51 | 1.500 | 0 |
All quotes in EUR
