Soc. Generale Put 80 BMY 21.06.20.../ DE000SQ6K9W9 /
| 2024-06-05 9:45:36 PM | Chg. +0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +1.14% | 0 Turnover: 0.000 |
3.560Bid Size: 10,000 | 3.570Ask Size: 10,000 | 3.580 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:36 PM | 3.560 | 0 |
| 2024-06-05 | 9:25:09 PM | 3.560 | 0 |
| 2024-06-05 | 8:14:45 PM | 3.570 | 0 |
| 2024-06-05 | 7:09:26 PM | 3.570 | 0 |
| 2024-06-05 | 5:56:19 PM | 3.560 | 0 |
| 2024-06-05 | 4:40:31 PM | 3.580 | 0 |
| 2024-06-05 | 4:22:49 PM | 3.580 | 0 |
| 2024-06-05 | 3:35:21 PM | 3.530 | 0 |
| 2024-06-05 | 2:24:51 PM | 3.490 | 0 |
| 2024-06-05 | 1:15:51 PM | 3.500 | 0 |
| 2024-06-05 | 1:02:13 PM | 3.500 | 0 |
| 2024-06-05 | 12:12:27 PM | 3.500 | 0 |
| 2024-06-05 | 11:37:08 AM | 3.490 | 0 |
All quotes in EUR
