Soc. Generale Put 8 TEG 20.09.202.../ DE000SW1ZD71 /
| 2024-06-04 9:38:03 PM | Chg. +0.078 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +95.12% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.160 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:38:03 PM | 0.160 | 0 |
| 2024-06-04 | 9:09:01 PM | 0.160 | 0 |
| 2024-06-04 | 8:01:36 PM | 0.160 | 0 |
| 2024-06-04 | 6:53:31 PM | 0.160 | 0 |
| 2024-06-04 | 5:53:08 PM | 0.160 | 0 |
| 2024-06-04 | 4:48:34 PM | 0.140 | 0 |
| 2024-06-04 | 4:23:18 PM | 0.110 | 0 |
| 2024-06-04 | 3:49:37 PM | 0.090 | 0 |
| 2024-06-04 | 3:43:01 PM | 0.090 | 0 |
| 2024-06-04 | 2:31:31 PM | 0.090 | 0 |
| 2024-06-04 | 1:21:33 PM | 0.090 | 0 |
| 2024-06-04 | 12:26:02 PM | 0.090 | 0 |
| 2024-06-04 | 12:07:12 PM | 0.091 | 0 |
All quotes in EUR
