Soc. Generale Put 8 SGL 21.06.202.../ DE000SV7S357 /
| 5/24/2024 9:46:43 PM | Chg. -0.030 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -2.78% | 0 Turnover: 0.000 |
1.030Bid Size: 3,000 | -Ask Size: - | 1.110 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:46:43 PM | 1.050 | 0 |
| 5/24/2024 | 9:00:31 PM | 1.050 | 0 |
| 5/24/2024 | 7:56:36 PM | 1.050 | 0 |
| 5/24/2024 | 6:50:42 PM | 1.050 | 0 |
| 5/24/2024 | 5:44:24 PM | 1.060 | 0 |
| 5/24/2024 | 4:49:29 PM | 1.060 | 0 |
| 5/24/2024 | 4:43:05 PM | 1.060 | 0 |
| 5/24/2024 | 3:48:29 PM | 1.090 | 0 |
| 5/24/2024 | 3:36:55 PM | 1.110 | 0 |
| 5/24/2024 | 2:36:21 PM | 1.070 | 0 |
| 5/24/2024 | 1:32:33 PM | 1.070 | 0 |
| 5/24/2024 | 1:06:40 PM | 1.070 | 0 |
| 5/24/2024 | 12:24:16 PM | 1.070 | 0 |
All quotes in EUR
