| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 21:45:29 | 0.990 | 0 |
| 20/05/2024 | 21:23:43 | 0.990 | 0 |
| 20/05/2024 | 20:23:27 | 0.990 | 0 |
| 20/05/2024 | 19:15:13 | 0.970 | 0 |
| 20/05/2024 | 18:04:54 | 0.970 | 0 |
| 20/05/2024 | 17:46:32 | 0.970 | 0 |
| 20/05/2024 | 16:51:59 | 0.960 | 0 |
| 20/05/2024 | 15:39:16 | 0.960 | 0 |
| 20/05/2024 | 15:03:38 | 0.990 | 0 |
| 20/05/2024 | 14:32:00 | 0.990 | 0 |
| 20/05/2024 | 13:27:28 | 0.990 | 0 |
| 20/05/2024 | 12:12:42 | 0.980 | 0 |
| 20/05/2024 | 11:12:51 | 0.980 | 0 |