Soc. Generale Put 8 PBB 20.09.202.../ DE000SW1ZMH6 /
| 2024-06-21 3:04:40 PM | Chg. +0.03 | Volume | Bid3:22:41 PM | Ask3:22:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | +1.03% | - Turnover: - |
2.93Bid Size: 4,000 | -Ask Size: - | 2.98 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:40 PM | 2.94 | 0 |
| 2024-06-21 | 2:05:08 PM | 2.92 | 0 |
| 2024-06-21 | 1:05:11 PM | 2.93 | 0 |
| 2024-06-21 | 12:05:36 PM | 2.97 | 0 |
| 2024-06-21 | 11:05:25 AM | 2.98 | 0 |
| 2024-06-21 | 8:11:28 AM | 2.92 | 0 |
| 2024-06-20 | 6:09:58 PM | 2.91 | 0 |
| 2024-06-20 | 5:07:15 PM | 2.91 | 0 |
| 2024-06-20 | 4:07:22 PM | 2.93 | 0 |
| 2024-06-20 | 3:07:02 PM | 2.97 | 0 |
| 2024-06-20 | 2:12:05 PM | 2.93 | 0 |
| 2024-06-20 | 1:07:02 PM | 2.90 | 0 |
| 2024-06-20 | 12:06:04 PM | 2.92 | 0 |
All quotes in EUR
