Soc. Generale Put 70 BNR 21.06.20.../ DE000SQ71QB8 /
| 2024-05-24 9:36:45 PM | Chg. +0.050 | Volume | Bid9:52:43 PM | Ask9:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +11.36% | 0 Turnover: 0.000 |
0.480Bid Size: 6,300 | 0.530Ask Size: 6,300 | 0.530 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:45 PM | 0.490 | 0 |
| 2024-05-24 | 9:12:39 PM | 0.490 | 0 |
| 2024-05-24 | 8:01:06 PM | 0.490 | 0 |
| 2024-05-24 | 6:53:53 PM | 0.490 | 0 |
| 2024-05-24 | 5:53:34 PM | 0.490 | 0 |
| 2024-05-24 | 4:53:15 PM | 0.510 | 0 |
| 2024-05-24 | 4:46:24 PM | 0.520 | 0 |
| 2024-05-24 | 3:55:05 PM | 0.530 | 0 |
| 2024-05-24 | 3:31:55 PM | 0.520 | 0 |
| 2024-05-24 | 2:19:42 PM | 0.510 | 0 |
| 2024-05-24 | 1:17:18 PM | 0.510 | 0 |
| 2024-05-24 | 1:09:27 PM | 0.510 | 0 |
| 2024-05-24 | 12:02:25 PM | 0.520 | 0 |
All quotes in EUR
