Soc. Generale Put 650 MUV2 20.09..../ DE000SU9GP43 /
| 17/05/2024 21:38:59 | Chg. -0.050 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | -2.56% | 0 Turnover: 0.000 |
1.900Bid Size: 25,000 | 1.920Ask Size: 25,000 | 1.960 | 1.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:38:59 | 1.900 | 0 |
| 17/05/2024 | 20:40:30 | 1.910 | 0 |
| 17/05/2024 | 19:27:36 | 1.900 | 0 |
| 17/05/2024 | 18:26:57 | 1.910 | 0 |
| 17/05/2024 | 17:21:22 | 1.910 | 0 |
| 17/05/2024 | 16:44:46 | 1.910 | 0 |
| 17/05/2024 | 16:06:02 | 1.900 | 0 |
| 17/05/2024 | 14:51:42 | 1.930 | 0 |
| 17/05/2024 | 13:38:03 | 1.920 | 0 |
| 17/05/2024 | 12:23:09 | 1.930 | 0 |
| 17/05/2024 | 11:07:32 | 1.920 | 0 |
| 17/05/2024 | 09:52:17 | 1.930 | 0 |
| 17/05/2024 | 08:51:54 | 1.950 | 0 |
All quotes in EUR
